CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
As of 06:01AM CDT. Market open.
Strike:65.00
Calls
June 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 700 | 58,884 | 2024-06-18 | 50.75 | 0.00 | - | - | 23 |
| 0.06 | 0.00 | - | 30 | 30 | 2024-07-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2,000 | 8,499 | 2024-07-17 | 50.33 | 0.00 | - | 5 | 5 |
| 0.12 | 0.00 | - | 2 | 2,718 | 2024-08-21 | 49.30 | 0.00 | - | 30 | 23 |
| 0.17 | 0.00 | - | 1 | 11,134 | 2024-09-18 | 46.90 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 10,000 | 13,482 | 2024-10-16 | - | - | - | - | - |
| 0.19 | 0.00 | - | 4 | 10,673 | 2024-11-20 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2,000 | 2,372 | 2024-12-18 | 48.05 | 0.00 | - | 60 | 60 |
| 0.27 | 0.00 | - | 251 | 358 | 2025-01-22 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 12 | 2025-02-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.